(Login BolsaPT & Canal Forex) |
|
 OMXS30 - OMX Stockholm - [Ticker: ^OMX] |     | | Última Trade | 1.672,026 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 21:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,397 (+0,024%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 1.671,629 | PER | 0,00% | | Máximo | 1.681,131 | Pagamento Dividendo | | | Mínimo | 1.671,320 | Data Ex-Dividendo | | | Fecho Anterior | 1.671,629 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^OMX de 2000-01-01 a 2024-04-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-10-09 | 00:00:00 | 1.184,94 | 1.184,94 | 1.184,94 | 1.184,94 | 0 | | 2000-10-10 | 00:00:00 | 1.190,36 | 1.190,36 | 1.190,36 | 1.190,36 | 0 | | 2000-10-11 | 00:00:00 | 1.147,94 | 1.147,94 | 1.147,94 | 1.147,94 | 0 | | 2000-10-12 | 00:00:00 | 1.162,79 | 1.162,79 | 1.162,79 | 1.162,79 | 0 | | 2000-10-13 | 00:00:00 | 1.170,74 | 1.170,74 | 1.170,74 | 1.170,74 | 0 | | 2000-10-16 | 00:00:00 | 1.192,04 | 1.192,04 | 1.192,04 | 1.192,04 | 0 | | 2000-10-17 | 00:00:00 | 1.174,52 | 1.174,52 | 1.174,52 | 1.174,52 | 0 | | 2000-10-18 | 00:00:00 | 1.130,22 | 1.130,22 | 1.130,22 | 1.130,22 | 0 | | 2000-10-19 | 00:00:00 | 1.179,78 | 1.179,78 | 1.179,78 | 1.179,78 | 0 | | 2000-10-20 | 00:00:00 | 1.135,52 | 1.135,52 | 1.135,52 | 1.135,52 | 0 | | 2000-10-23 | 00:00:00 | 1.120,80 | 1.120,80 | 1.120,80 | 1.120,80 | 0 | | 2000-10-24 | 00:00:00 | 1.175,23 | 1.175,23 | 1.175,23 | 1.175,23 | 0 | | 2000-10-25 | 00:00:00 | 1.152,13 | 1.152,13 | 1.152,13 | 1.152,13 | 0 | | 2000-10-26 | 00:00:00 | 1.148,59 | 1.148,59 | 1.148,59 | 1.148,59 | 0 | | 2000-10-27 | 00:00:00 | 1.158,84 | 1.158,84 | 1.158,84 | 1.158,84 | 0 | | 2000-10-30 | 00:00:00 | 1.151,67 | 1.151,67 | 1.151,67 | 1.151,67 | 0 | | 2000-10-31 | 00:00:00 | 1.179,31 | 1.179,31 | 1.179,31 | 1.179,31 | 0 | | 2000-11-01 | 00:00:00 | 1.190,41 | 1.190,41 | 1.190,41 | 1.190,41 | 0 | | 2000-11-02 | 00:00:00 | 1.190,17 | 1.190,17 | 1.190,17 | 1.190,17 | 0 | | 2000-11-03 | 00:00:00 | 1.197,53 | 1.197,53 | 1.197,53 | 1.197,53 | 0 | | 2000-11-06 | 00:00:00 | 1.186,32 | 1.186,32 | 1.186,32 | 1.186,32 | 0 | | 2000-11-07 | 00:00:00 | 1.176,00 | 1.176,00 | 1.176,00 | 1.176,00 | 0 | | 2000-11-08 | 00:00:00 | 1.173,84 | 1.173,84 | 1.173,84 | 1.173,84 | 0 | | 2000-11-09 | 00:00:00 | 1.153,26 | 1.153,26 | 1.153,26 | 1.153,26 | 0 | | 2000-11-10 | 00:00:00 | 1.123,61 | 1.123,61 | 1.123,61 | 1.123,61 | 0 | | 2000-11-13 | 00:00:00 | 1.103,01 | 1.103,01 | 1.103,01 | 1.103,01 | 0 | | 2000-11-14 | 00:00:00 | 1.134,39 | 1.134,39 | 1.134,39 | 1.134,39 | 0 | | 2000-11-15 | 00:00:00 | 1.152,58 | 1.152,58 | 1.152,58 | 1.152,58 | 0 | | 2000-11-16 | 00:00:00 | 1.139,13 | 1.139,13 | 1.139,13 | 1.139,13 | 0 | | 2000-11-17 | 00:00:00 | 1.128,64 | 1.128,64 | 1.128,64 | 1.128,64 | 0 | | 2000-11-20 | 00:00:00 | 1.125,22 | 1.125,22 | 1.125,22 | 1.125,22 | 0 | | 2000-11-21 | 00:00:00 | 1.120,99 | 1.120,99 | 1.120,99 | 1.120,99 | 0 | | 2000-11-22 | 00:00:00 | 1.092,20 | 1.092,20 | 1.092,20 | 1.092,20 | 0 | | 2000-11-23 | 00:00:00 | 1.086,63 | 1.086,63 | 1.086,63 | 1.086,63 | 0 | | 2000-11-24 | 00:00:00 | 1.112,64 | 1.112,64 | 1.112,64 | 1.112,64 | 0 | | 2000-11-27 | 00:00:00 | 1.126,00 | 1.126,00 | 1.126,00 | 1.126,00 | 0 | | 2000-11-28 | 00:00:00 | 1.112,31 | 1.112,31 | 1.112,31 | 1.112,31 | 0 | | 2000-11-29 | 00:00:00 | 1.111,37 | 1.111,37 | 1.111,37 | 1.111,37 | 0 | | 2000-11-30 | 00:00:00 | 1.095,43 | 1.095,43 | 1.095,43 | 1.095,43 | 0 | | 2000-12-01 | 00:00:00 | 1.119,94 | 1.119,94 | 1.119,94 | 1.119,94 | 0 | | 2000-12-04 | 00:00:00 | 1.092,27 | 1.092,27 | 1.092,27 | 1.092,27 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
